Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Tue Nov 24 2020 13:00:00 GMT+0000 (Coordinated Universal Time)	0.1437	0.18	0.1437	0.1538	411682.84
Tue Nov 24 2020 13:30:00 GMT+0000 (Coordinated Universal Time)	0.1538	0.165	0.1524	0.1587	733608.29
Tue Nov 24 2020 14:00:00 GMT+0000 (Coordinated Universal Time)	0.1577	0.1578	0.155	0.1564	123680.68
Tue Nov 24 2020 14:30:00 GMT+0000 (Coordinated Universal Time)	0.1557	0.1575	0.1505	0.1533	182886.46
Tue Nov 24 2020 15:00:00 GMT+0000 (Coordinated Universal Time)	0.1545	0.1578	0.1525	0.1574	139120.93
Tue Nov 24 2020 15:30:00 GMT+0000 (Coordinated Universal Time)	0.1573	0.1637	0.1564	0.1616	192349.95
Tue Nov 24 2020 16:00:00 GMT+0000 (Coordinated Universal Time)	0.1612	0.1675	0.1606	0.162	420053.13
Tue Nov 24 2020 16:30:00 GMT+0000 (Coordinated Universal Time)	0.162	0.2	0.1599	0.1647	822767.46
Tue Nov 24 2020 17:00:00 GMT+0000 (Coordinated Universal Time)	0.1641	0.1656	0.1601	0.1642	333366.63
Tue Nov 24 2020 17:30:00 GMT+0000 (Coordinated Universal Time)	0.1635	0.1675	0.1605	0.1611	178538.4


CREATE TABLE xemusdt_m30 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);