Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Mon Jul 24 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	0.15	5.29	0.15	2.288	261823460.2
Mon Jul 31 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	2.288	2.525	2.011	2.039	93554629.7
Mon Aug 07 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	2.042	2.11	1.65	1.768	81712366.9
Mon Aug 14 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	1.768	1.817	1.2	1.469	92142239.6
Mon Aug 21 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	1.468	1.531	1.222	1.312	52786750.1
Mon Aug 28 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	1.312	1.385	1.094	1.13	119163861.3
Mon Sep 04 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	1.13	1.393	1.02	1.093	161202258.1
Mon Sep 11 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	1.093	1.724	0.971	1.264	268295872.6
Mon Sep 18 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	1.264	1.692	1.232	1.621	199469965.3
Mon Sep 25 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	1.62	1.899	1.571	1.78	132910518.6


CREATE TABLE wldusdt_w1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);