Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Thu Dec 23 2021 06:00:00 GMT+0000 (Coordinated Universal Time)	0.138	0.2	0.138	0.1645	158078448.4
Thu Dec 23 2021 07:00:00 GMT+0000 (Coordinated Universal Time)	0.1644	0.1655	0.1607	0.1618	30285261.2
Thu Dec 23 2021 08:00:00 GMT+0000 (Coordinated Universal Time)	0.1618	0.1628	0.1467	0.1505	48397947.2
Thu Dec 23 2021 09:00:00 GMT+0000 (Coordinated Universal Time)	0.1505	0.165	0.1488	0.1531	56114770.5
Thu Dec 23 2021 10:00:00 GMT+0000 (Coordinated Universal Time)	0.1532	0.162	0.1531	0.1553	26521577.7
Thu Dec 23 2021 11:00:00 GMT+0000 (Coordinated Universal Time)	0.1554	0.1576	0.1509	0.154	17058435.7
Thu Dec 23 2021 12:00:00 GMT+0000 (Coordinated Universal Time)	0.154	0.1619	0.1531	0.1567	28609392.1
Thu Dec 23 2021 13:00:00 GMT+0000 (Coordinated Universal Time)	0.1565	0.1599	0.1541	0.1546	14912245.3
Thu Dec 23 2021 14:00:00 GMT+0000 (Coordinated Universal Time)	0.1546	0.1583	0.1525	0.1572	16313263.9
Thu Dec 23 2021 15:00:00 GMT+0000 (Coordinated Universal Time)	0.1574	0.1648	0.155	0.1635	30151374.6


CREATE TABLE peopleusdt_h1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);