Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Mon Feb 18 2019 10:00:00 GMT+0000 (Coordinated Universal Time)	0.0015269	0.00166	0.00145	0.0015018	189262858
Mon Feb 18 2019 10:15:00 GMT+0000 (Coordinated Universal Time)	0.0014995	0.0014995	0.00145	0.0014525	68836889
Mon Feb 18 2019 10:30:00 GMT+0000 (Coordinated Universal Time)	0.0014527	0.001472	0.0014514	0.0014651	33031377
Mon Feb 18 2019 10:45:00 GMT+0000 (Coordinated Universal Time)	0.0014651	0.0014651	0.0014186	0.0014517	42134946
Mon Feb 18 2019 11:00:00 GMT+0000 (Coordinated Universal Time)	0.0014519	0.0014531	0.0014357	0.0014466	14635221
Mon Feb 18 2019 11:15:00 GMT+0000 (Coordinated Universal Time)	0.0014528	0.0014553	0.0014421	0.0014506	14790479
Mon Feb 18 2019 11:30:00 GMT+0000 (Coordinated Universal Time)	0.0014421	0.0014445	0.0014253	0.001436	29479744
Mon Feb 18 2019 11:45:00 GMT+0000 (Coordinated Universal Time)	0.0014311	0.0014311	0.0013906	0.0013979	69917814
Mon Feb 18 2019 12:00:00 GMT+0000 (Coordinated Universal Time)	0.0014049	0.0014338	0.0014049	0.0014233	25002277
Mon Feb 18 2019 12:15:00 GMT+0000 (Coordinated Universal Time)	0.0014233	0.0014333	0.0014131	0.0014223	10117081


CREATE TABLE hotusdt_m15 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);