Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Tue Apr 13 2021 06:00:00 GMT+0000 (Coordinated Universal Time)	0.1	5.95	0.1	1.3268	80287998.34
Tue Apr 13 2021 06:15:00 GMT+0000 (Coordinated Universal Time)	1.3276	1.3401	0.9	1.0001	57106065.76
Tue Apr 13 2021 06:30:00 GMT+0000 (Coordinated Universal Time)	1.0002	1.0163	0.77	0.864	46465467.84
Tue Apr 13 2021 06:45:00 GMT+0000 (Coordinated Universal Time)	0.8657	0.9666	0.83	0.8698	31064032.15
Tue Apr 13 2021 07:00:00 GMT+0000 (Coordinated Universal Time)	0.8698	0.8882	0.6545	0.664	40314970.77
Tue Apr 13 2021 07:15:00 GMT+0000 (Coordinated Universal Time)	0.664	0.743	0.5915	0.6488	37644496.67
Tue Apr 13 2021 07:30:00 GMT+0000 (Coordinated Universal Time)	0.6488	0.7498	0.6483	0.7497	23837773.41
Tue Apr 13 2021 07:45:00 GMT+0000 (Coordinated Universal Time)	0.749	0.767	0.6368	0.657	24084376.94
Tue Apr 13 2021 08:00:00 GMT+0000 (Coordinated Universal Time)	0.6583	0.738	0.648	0.69	25322553.77
Tue Apr 13 2021 08:15:00 GMT+0000 (Coordinated Universal Time)	0.687	0.6976	0.5689	0.6212	26322334.92


CREATE TABLE tlmusdt_m15 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);