Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Wed Nov 06 2019 12:00:00 GMT+0000 (Coordinated Universal Time)	0.02109	0.03	0.0205	0.02458	128545461.8
Wed Nov 06 2019 16:00:00 GMT+0000 (Coordinated Universal Time)	0.02457	0.0263	0.0245	0.02536	34459283.4
Wed Nov 06 2019 20:00:00 GMT+0000 (Coordinated Universal Time)	0.02536	0.038	0.0244	0.0272	93669748.3
Thu Nov 07 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.02722	0.0295	0.0239	0.02481	67134286.8
Thu Nov 07 2019 04:00:00 GMT+0000 (Coordinated Universal Time)	0.02488	0.02488	0.02307	0.02405	28042303.6
Thu Nov 07 2019 08:00:00 GMT+0000 (Coordinated Universal Time)	0.02405	0.025	0.02326	0.02356	22274949.8
Thu Nov 07 2019 12:00:00 GMT+0000 (Coordinated Universal Time)	0.02355	0.02359	0.02139	0.02282	40638279.4
Thu Nov 07 2019 16:00:00 GMT+0000 (Coordinated Universal Time)	0.02282	0.02339	0.02226	0.02295	20833489.2
Thu Nov 07 2019 20:00:00 GMT+0000 (Coordinated Universal Time)	0.02295	0.02345	0.02255	0.02278	19234325.5
Fri Nov 08 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.0228	0.02349	0.02241	0.02277	9069542.7


CREATE TABLE arpausdt_h4 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);