Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Tue Sep 01 2020 08:00:00 GMT+0000 (Coordinated Universal Time)	6.08	15.97	6.08	10.68	1973917.073
Tue Sep 01 2020 12:00:00 GMT+0000 (Coordinated Universal Time)	10.679	11.49	9.35	10.22	3052057.999
Tue Sep 01 2020 16:00:00 GMT+0000 (Coordinated Universal Time)	10.22	10.917	9.805	10.166	1322667.328
Tue Sep 01 2020 20:00:00 GMT+0000 (Coordinated Universal Time)	10.168	10.769	8.6	8.804	1823641.839
Wed Sep 02 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	8.806	9.5	6.749	8.039	2769022.552
Wed Sep 02 2020 04:00:00 GMT+0000 (Coordinated Universal Time)	8.037	8.037	7.107	7.37	1481407.262
Wed Sep 02 2020 08:00:00 GMT+0000 (Coordinated Universal Time)	7.363	7.734	5.944	6.721	2221922.772
Wed Sep 02 2020 12:00:00 GMT+0000 (Coordinated Universal Time)	6.721	7.184	5.992	6.178	1855191.491
Wed Sep 02 2020 16:00:00 GMT+0000 (Coordinated Universal Time)	6.178	6.916	6.064	6.866	1649058.789
Wed Sep 02 2020 20:00:00 GMT+0000 (Coordinated Universal Time)	6.871	7.399	6.539	7.245	1316898.398


CREATE TABLE sushiusdt_h4 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);