Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Mon Apr 29 2019 04:00:00 GMT+0000 (Coordinated Universal Time)	4.755	4.755	4.013	4.232	621338.839
Mon Apr 29 2019 04:30:00 GMT+0000 (Coordinated Universal Time)	4.235	4.29	4.113	4.181	69127.811
Mon Apr 29 2019 05:00:00 GMT+0000 (Coordinated Universal Time)	4.157	4.17	3.851	3.899	104565.892
Mon Apr 29 2019 05:30:00 GMT+0000 (Coordinated Universal Time)	3.899	4.072	3.83	4.059	75538.163
Mon Apr 29 2019 06:00:00 GMT+0000 (Coordinated Universal Time)	4.069	4.105	3.977	3.988	41418.286
Mon Apr 29 2019 06:30:00 GMT+0000 (Coordinated Universal Time)	4.004	4.088	4	4.034	27856.174
Mon Apr 29 2019 07:00:00 GMT+0000 (Coordinated Universal Time)	4.021	4.021	3.91	3.948	48409.948
Mon Apr 29 2019 07:30:00 GMT+0000 (Coordinated Universal Time)	3.938	4	3.923	3.953	23504.262
Mon Apr 29 2019 08:00:00 GMT+0000 (Coordinated Universal Time)	3.953	3.983	3.842	3.983	35546.581
Mon Apr 29 2019 08:30:00 GMT+0000 (Coordinated Universal Time)	3.986	4.003	3.955	3.969	19024.435


CREATE TABLE atomusdt_m30 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);