Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Tue Sep 22 2020 06:30:00 GMT+0000 (Coordinated Universal Time)	0.85	6	0.85	4.8811	3198372.67
Tue Sep 22 2020 07:00:00 GMT+0000 (Coordinated Universal Time)	4.88	5.35	4.245	4.9312	1914636.29
Tue Sep 22 2020 07:30:00 GMT+0000 (Coordinated Universal Time)	4.9141	5.1999	4.5662	4.9096	1256377.31
Tue Sep 22 2020 08:00:00 GMT+0000 (Coordinated Universal Time)	4.9096	5.4499	4.82	5.3951	1100528.85
Tue Sep 22 2020 08:30:00 GMT+0000 (Coordinated Universal Time)	5.3917	6.9289	5.3373	6.8219	2783452.58
Tue Sep 22 2020 09:00:00 GMT+0000 (Coordinated Universal Time)	6.8299	7	5.55	6.4488	2538823.74
Tue Sep 22 2020 09:30:00 GMT+0000 (Coordinated Universal Time)	6.4496	6.521	6.0503	6.2108	1143009.15
Tue Sep 22 2020 10:00:00 GMT+0000 (Coordinated Universal Time)	6.2109	6.3	5.2273	5.4126	1500130.79
Tue Sep 22 2020 10:30:00 GMT+0000 (Coordinated Universal Time)	5.4199	5.528	4.975	5.4901	1228985.39
Tue Sep 22 2020 11:00:00 GMT+0000 (Coordinated Universal Time)	5.485	6.123	5.2311	6.0362	1136241.95


CREATE TABLE avaxusdt_m30 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);