Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Mon Dec 20 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	38.51	51.8	38.5	41.41	1069393.323
Mon Dec 27 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	41.56	63	40.27	47.71	2793453.323
Mon Jan 03 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	47.72	53.49	35.84	38.9	1921834.123
Mon Jan 10 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	38.9	48.62	32.88	40.94	1490891.61
Mon Jan 17 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	40.97	42.99	24.9	30.08	1110187.488
Mon Jan 24 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	30.15	30.18	21.7	26.62	1388390.201
Mon Jan 31 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	26.62	30	23.69	26.47	945345.541
Mon Feb 07 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	26.4	30.97	24	25.7	1307537.645
Mon Feb 14 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	25.65	30.33	22.59	23.26	536639.358
Mon Feb 21 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	23.25	24.14	16.17	17.41	833702.929


CREATE TABLE cvxusdt_w1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);