Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Sat Jun 22 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	3.4	3.44	2.875	2.9	642794.35
Sat Jun 22 2019 00:05:00 GMT+0000 (Coordinated Universal Time)	2.9	2.951	2.795	2.88	367176.506
Sat Jun 22 2019 00:10:00 GMT+0000 (Coordinated Universal Time)	2.89	2.921	2.817	2.833	110764.028
Sat Jun 22 2019 00:15:00 GMT+0000 (Coordinated Universal Time)	2.833	2.875	2.723	2.742	187149.834
Sat Jun 22 2019 00:20:00 GMT+0000 (Coordinated Universal Time)	2.745	2.806	2.74	2.805	119056.229
Sat Jun 22 2019 00:25:00 GMT+0000 (Coordinated Universal Time)	2.807	2.818	2.753	2.798	91666.465
Sat Jun 22 2019 00:30:00 GMT+0000 (Coordinated Universal Time)	2.797	2.87	2.797	2.83	114018.42
Sat Jun 22 2019 00:35:00 GMT+0000 (Coordinated Universal Time)	2.83	2.83	2.77	2.807	109812.634
Sat Jun 22 2019 00:40:00 GMT+0000 (Coordinated Universal Time)	2.801	2.809	2.725	2.725	91798.214
Sat Jun 22 2019 00:45:00 GMT+0000 (Coordinated Universal Time)	2.721	2.731	2.645	2.655	149489.955


CREATE TABLE algousdt_m5 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);