Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Fri Mar 10 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	0.02183	0.02488	0.02109382	0.0220816	216638423
Sat Mar 11 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	0.02208152	0.0226	0.021	0.02168182	149072159
Sun Mar 12 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	0.02167738	0.0228455	0.02135272	0.0228455	126048196
Mon Mar 13 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	0.02275972	0.02410758	0.02207837	0.0236174	166567234
Tue Mar 14 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	0.02365849	0.02499999	0.02291132	0.0235	147723314
Wed Mar 15 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	0.02352069	0.024551	0.02158637	0.02230194	130685894
Thu Mar 16 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	0.02230194	0.02255155	0.02183541	0.02253991	50065040
Fri Mar 17 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	0.02248279	0.0235	0.02233506	0.02334776	81801912
Sat Mar 18 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	0.0233956	0.02558	0.02291622	0.02313915	178254247
Sun Mar 19 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	0.02313914	0.024	0.023	0.02337518	83608936


CREATE TABLE ustcusdt_d1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);