Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Mon Sep 13 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	0.02103	0.07805	0.02103	0.04721	5474434186
Tue Sep 14 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	0.04721	0.0537	0.04379	0.04389	1415235205
Wed Sep 15 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	0.04388	0.057	0.04299	0.05141	1051195403
Thu Sep 16 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	0.05141	0.14675	0.05114	0.10014	13547874022
Fri Sep 17 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	0.10005	0.12455	0.08526	0.1167	5064792643
Sat Sep 18 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	0.11677	0.1385	0.10249	0.11561	5893019582
Sun Sep 19 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	0.11561	0.13	0.1075	0.1101	2631236623
Mon Sep 20 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	0.11014	0.1119	0.085	0.0903	2662186433
Tue Sep 21 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	0.09031	0.115	0.0835	0.09919	3506474541
Wed Sep 22 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	0.09923	0.1114	0.0979	0.10786	2025817072


CREATE TABLE galausdt_d1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);