Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Tue Aug 11 2020 06:00:00 GMT+0000 (Coordinated Universal Time)	21.59	26	20.996	21.328	565.516
Tue Aug 11 2020 06:15:00 GMT+0000 (Coordinated Universal Time)	21.328	21.589	21.005	21.005	170.061
Tue Aug 11 2020 06:30:00 GMT+0000 (Coordinated Universal Time)	21.015	21.219	20.788	20.895	84.442
Tue Aug 11 2020 06:45:00 GMT+0000 (Coordinated Universal Time)	20.787	21.15	20	20.396	339.058
Tue Aug 11 2020 07:00:00 GMT+0000 (Coordinated Universal Time)	20.4	20.425	20.399	20.424	22.288
Tue Aug 11 2020 07:15:00 GMT+0000 (Coordinated Universal Time)	20.424	20.6	19.6	20.156	1293.61
Tue Aug 11 2020 07:30:00 GMT+0000 (Coordinated Universal Time)	20.3	20.408	20.056	20.17	282.189
Tue Aug 11 2020 07:45:00 GMT+0000 (Coordinated Universal Time)	20.17	20.227	19.36	20.227	1054.311
Tue Aug 11 2020 08:00:00 GMT+0000 (Coordinated Universal Time)	20.227	20.69	20.156	20.69	674.065
Tue Aug 11 2020 08:15:00 GMT+0000 (Coordinated Universal Time)	20.576	20.721	20.156	20.403	432.156


CREATE TABLE balusdt_m15 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);