Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Tue Jan 26 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	0.006088	0.0082	0.00555	0.005781	2152338304
Wed Jan 27 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	0.005788	0.005929	0.00485	0.00511	862154539
Thu Jan 28 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	0.005088	0.005962	0.005012	0.005262	890851622
Fri Jan 29 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	0.005264	0.00547	0.005001	0.005237	735080864
Sat Jan 30 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	0.005237	0.005695	0.005105	0.005472	418294313
Sun Jan 31 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	0.005473	0.005684	0.005192	0.005313	411478216
Mon Feb 01 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	0.005314	0.005705	0.005203	0.005675	389496623
Tue Feb 02 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	0.005676	0.006168	0.005554	0.006045	590002400
Wed Feb 03 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	0.006044	0.006949	0.005825	0.00638	744930596
Thu Feb 04 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	0.006397	0.006447	0.005947	0.006202	379540371


CREATE TABLE ckbusdt_d1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Ckbusdt D1

@kaggle.olegshpagin_crypto_coins_prices_ohlcv.ckbusdt_d1