Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Fri Nov 24 2023 09:00:00 GMT+0000 (Coordinated Universal Time)	0.4067	0.79	0.4067	0.6199	19055771
Fri Nov 24 2023 09:15:00 GMT+0000 (Coordinated Universal Time)	0.6199	0.6219	0.6114	0.6141	3316923.4
Fri Nov 24 2023 09:30:00 GMT+0000 (Coordinated Universal Time)	0.6142	0.6367	0.6078	0.6179	5973639
Fri Nov 24 2023 09:45:00 GMT+0000 (Coordinated Universal Time)	0.6179	0.6268	0.6161	0.6209	3990720.6
Fri Nov 24 2023 10:00:00 GMT+0000 (Coordinated Universal Time)	0.6209	0.6338	0.6171	0.6309	6277144.5
Fri Nov 24 2023 10:15:00 GMT+0000 (Coordinated Universal Time)	0.631	0.635	0.6235	0.625	3285227.1
Fri Nov 24 2023 10:30:00 GMT+0000 (Coordinated Universal Time)	0.625	0.6293	0.6189	0.6235	2805744.7
Fri Nov 24 2023 10:45:00 GMT+0000 (Coordinated Universal Time)	0.6234	0.6278	0.6204	0.6251	1350857.1
Fri Nov 24 2023 11:00:00 GMT+0000 (Coordinated Universal Time)	0.625	0.65	0.62	0.6385	5681524.1
Fri Nov 24 2023 11:15:00 GMT+0000 (Coordinated Universal Time)	0.6385	0.6472	0.6339	0.6363	3083096.5


CREATE TABLE blurusdt_m15 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);