Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Wed Sep 25 2019 12:00:00 GMT+0000 (Coordinated Universal Time)	0.0252	0.02666	0.0247	0.02527	867643.6
Wed Sep 25 2019 16:00:00 GMT+0000 (Coordinated Universal Time)	0.02527	0.02649	0.02507	0.02581	399523.7
Wed Sep 25 2019 20:00:00 GMT+0000 (Coordinated Universal Time)	0.02607	0.02713	0.02582	0.02665	255352.7
Thu Sep 26 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.0265	0.02687	0.02593	0.02642	315434.5
Thu Sep 26 2019 04:00:00 GMT+0000 (Coordinated Universal Time)	0.02617	0.02635	0.02566	0.02626	532059.2
Thu Sep 26 2019 08:00:00 GMT+0000 (Coordinated Universal Time)	0.02631	0.02874	0.02609	0.02779	1454628.2
Thu Sep 26 2019 12:00:00 GMT+0000 (Coordinated Universal Time)	0.0282	0.029	0.0255	0.02585	2186710.3
Thu Sep 26 2019 16:00:00 GMT+0000 (Coordinated Universal Time)	0.02592	0.02703	0.02474	0.02656	1032547.8
Thu Sep 26 2019 20:00:00 GMT+0000 (Coordinated Universal Time)	0.0267	0.028	0.0266	0.02799	294162.7
Fri Sep 27 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.028	0.02806	0.02653	0.02677	1172972.5


CREATE TABLE rvnusdt_h4 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);