Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Mon Nov 08 2021 06:00:00 GMT+0000 (Coordinated Universal Time)	386.2	540	386.2	407.6	29400.183
Mon Nov 08 2021 06:30:00 GMT+0000 (Coordinated Universal Time)	407.6	415	398	409.8	6523.022
Mon Nov 08 2021 07:00:00 GMT+0000 (Coordinated Universal Time)	409.7	422	401.1	416.1	3928.27
Mon Nov 08 2021 07:30:00 GMT+0000 (Coordinated Universal Time)	416.1	442.9	402.8	408.4	9626.634
Mon Nov 08 2021 08:00:00 GMT+0000 (Coordinated Universal Time)	408.6	425	405	410.1	3151.194
Mon Nov 08 2021 08:30:00 GMT+0000 (Coordinated Universal Time)	410	422	406.5	414.6	3173.353
Mon Nov 08 2021 09:00:00 GMT+0000 (Coordinated Universal Time)	414.6	424.8	407.8	416.3	2202.442
Mon Nov 08 2021 09:30:00 GMT+0000 (Coordinated Universal Time)	416.2	419	400.9	405.1	2697.043
Mon Nov 08 2021 10:00:00 GMT+0000 (Coordinated Universal Time)	404.7	409.6	397.4	408.4	1910.741
Mon Nov 08 2021 10:30:00 GMT+0000 (Coordinated Universal Time)	408.7	417.8	399.7	400.9	3083.277


CREATE TABLE movrusdt_m30 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);