Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Tue Sep 24 2019 08:00:00 GMT+0000 (Coordinated Universal Time)	1.015	1.11	0.97	1.0359	275185.22
Tue Sep 24 2019 12:00:00 GMT+0000 (Coordinated Universal Time)	1.0329	1.0373	0.975	1.0103	229311.84
Tue Sep 24 2019 16:00:00 GMT+0000 (Coordinated Universal Time)	1.0089	1.0173	0.8001	0.8123	173672.25
Tue Sep 24 2019 20:00:00 GMT+0000 (Coordinated Universal Time)	0.8162	0.9259	0.775	0.8597	134535.95
Wed Sep 25 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.8711	0.9122	0.853	0.8852	43194.72
Wed Sep 25 2019 04:00:00 GMT+0000 (Coordinated Universal Time)	0.875	0.8865	0.8336	0.8425	61292.65
Wed Sep 25 2019 08:00:00 GMT+0000 (Coordinated Universal Time)	0.837	0.8511	0.8131	0.8223	64808.85
Wed Sep 25 2019 12:00:00 GMT+0000 (Coordinated Universal Time)	0.8213	0.8466	0.8101	0.8392	58780.71
Wed Sep 25 2019 16:00:00 GMT+0000 (Coordinated Universal Time)	0.8384	0.8654	0.8253	0.86	39695.83
Wed Sep 25 2019 20:00:00 GMT+0000 (Coordinated Universal Time)	0.86	0.89	0.8424	0.8517	75194.55


CREATE TABLE xtzusdt_h4 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);