Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Thu Aug 06 2020 10:00:00 GMT+0000 (Coordinated Universal Time)	0.05363	0.12	0.05363	0.0578	2621270.6
Thu Aug 06 2020 10:30:00 GMT+0000 (Coordinated Universal Time)	0.05784	0.06	0.0578	0.05999	267914.1
Thu Aug 06 2020 11:00:00 GMT+0000 (Coordinated Universal Time)	0.05999	0.06308	0.05943	0.06155	1124045.1
Thu Aug 06 2020 11:30:00 GMT+0000 (Coordinated Universal Time)	0.06152	0.066	0.06057	0.06112	1986194.2
Thu Aug 06 2020 12:00:00 GMT+0000 (Coordinated Universal Time)	0.06112	0.066	0.06112	0.06354	1168182.2
Thu Aug 06 2020 12:30:00 GMT+0000 (Coordinated Universal Time)	0.06366	0.06409	0.06119	0.06318	620503.6
Thu Aug 06 2020 13:00:00 GMT+0000 (Coordinated Universal Time)	0.06323	0.06323	0.06026	0.06049	823713.6
Thu Aug 06 2020 13:30:00 GMT+0000 (Coordinated Universal Time)	0.0605	0.06097	0.05888	0.05914	764654.8
Thu Aug 06 2020 14:00:00 GMT+0000 (Coordinated Universal Time)	0.05924	0.06034	0.05914	0.0601	838497
Thu Aug 06 2020 14:30:00 GMT+0000 (Coordinated Universal Time)	0.06018	0.06082	0.05995	0.06048	476531.2


CREATE TABLE manausdt_m30 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);