Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Mon Mar 15 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	0.1	60	0.1	14.0612	112317492.82
Mon Mar 22 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	14.0595	18.23	10.482	16.6867	28870560.81
Mon Mar 29 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	16.6697	17.2768	13.2	14.3339	14228342.04
Mon Apr 05 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	14.3339	15.4138	11.56	12.8521	11027362.34
Mon Apr 12 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	12.8669	15.3595	8.0784	9.7706	23258483.56
Mon Apr 19 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	9.7706	12.53	6.2	8.1948	28717297.62
Mon Apr 26 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	8.195	19.6669	8.0201	17.4802	87204743.61
Mon May 03 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	17.477	18.88	13	13.7957	44044956.68
Mon May 10 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	13.7938	15.1837	9.48	10.9934	30598872.44
Mon May 17 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	10.9844	13.7659	3.7617	5.105	53522975.51


CREATE TABLE aliceusdt_w1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);