Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Thu Feb 06 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.2836	1	0.2836	0.2954	224715.35
Fri Feb 07 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.2932	0.315	0.2896	0.3144	223661.11
Sat Feb 08 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.3105	0.3245	0.3011	0.3082	237181.78
Sun Feb 09 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.3076	0.324	0.307	0.316	155201.54
Mon Feb 10 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.3196	0.3212	0.3003	0.3172	148268.09
Tue Feb 11 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.3124	0.3314	0.3105	0.3256	65261.01
Wed Feb 12 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.3297	0.37	0.3257	0.3538	188688.04
Thu Feb 13 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.3532	0.3616	0.3223	0.3487	232040.22
Fri Feb 14 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.3458	0.3636	0.3373	0.3542	104543.94
Sat Feb 15 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.3528	0.3642	0.3213	0.3222	203745.41


CREATE TABLE bntusdt_d1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);