Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Wed Oct 21 2020 04:00:00 GMT+0000 (Coordinated Universal Time)	0.4	1.49	0.18	0.7443	6759156.93
Wed Oct 21 2020 04:15:00 GMT+0000 (Coordinated Universal Time)	0.7459	0.7671	0.6922	0.7133	1938439.63
Wed Oct 21 2020 04:30:00 GMT+0000 (Coordinated Universal Time)	0.7133	0.74	0.6852	0.7343	1345401.45
Wed Oct 21 2020 04:45:00 GMT+0000 (Coordinated Universal Time)	0.7343	0.7947	0.7213	0.7823	1534710.33
Wed Oct 21 2020 05:00:00 GMT+0000 (Coordinated Universal Time)	0.7832	0.95	0.7822	0.8957	2336479.15
Wed Oct 21 2020 05:15:00 GMT+0000 (Coordinated Universal Time)	0.8908	0.9738	0.8718	0.881	2644180.47
Wed Oct 21 2020 05:30:00 GMT+0000 (Coordinated Universal Time)	0.8808	0.943	0.8617	0.9028	1523801.51
Wed Oct 21 2020 05:45:00 GMT+0000 (Coordinated Universal Time)	0.9028	0.9451	0.874	0.9316	1218547.25
Wed Oct 21 2020 06:00:00 GMT+0000 (Coordinated Universal Time)	0.9301	0.9369	0.8221	0.8458	1144907.63
Wed Oct 21 2020 06:15:00 GMT+0000 (Coordinated Universal Time)	0.8464	0.8499	0.8135	0.8322	790593.2


CREATE TABLE injusdt_m15 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);