Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Thu Dec 23 2021 04:00:00 GMT+0000 (Coordinated Universal Time)	0.138	0.2	0.138	0.1618	188363709.6
Thu Dec 23 2021 08:00:00 GMT+0000 (Coordinated Universal Time)	0.1618	0.165	0.1467	0.154	148092731.1
Thu Dec 23 2021 12:00:00 GMT+0000 (Coordinated Universal Time)	0.154	0.1648	0.1525	0.1635	89986275.9
Thu Dec 23 2021 16:00:00 GMT+0000 (Coordinated Universal Time)	0.1635	0.1649	0.1506	0.1563	67564680.2
Thu Dec 23 2021 20:00:00 GMT+0000 (Coordinated Universal Time)	0.1564	0.1786	0.1555	0.1681	82309986.4
Fri Dec 24 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	0.1681	0.18	0.1587	0.1752	118213276.7
Fri Dec 24 2021 04:00:00 GMT+0000 (Coordinated Universal Time)	0.1751	0.1768	0.1628	0.1688	51834894.3
Fri Dec 24 2021 08:00:00 GMT+0000 (Coordinated Universal Time)	0.1689	0.1729	0.1646	0.167	40162479.8
Fri Dec 24 2021 12:00:00 GMT+0000 (Coordinated Universal Time)	0.167	0.171	0.151	0.1588	70540774
Fri Dec 24 2021 16:00:00 GMT+0000 (Coordinated Universal Time)	0.1589	0.1629	0.1551	0.1583	29452093.9


CREATE TABLE peopleusdt_h4 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);