Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Fri Jun 02 2023 08:00:00 GMT+0000 (Coordinated Universal Time)	1.73	1.89	1.528	1.674	6205624
Fri Jun 02 2023 09:00:00 GMT+0000 (Coordinated Universal Time)	1.675	1.73	1.59	1.65	1164462
Fri Jun 02 2023 10:00:00 GMT+0000 (Coordinated Universal Time)	1.652	1.689	1.626	1.668	582993.4
Fri Jun 02 2023 11:00:00 GMT+0000 (Coordinated Universal Time)	1.668	1.669	1.628	1.645	421119.3
Fri Jun 02 2023 12:00:00 GMT+0000 (Coordinated Universal Time)	1.645	1.68	1.59	1.662	1428489.9
Fri Jun 02 2023 13:00:00 GMT+0000 (Coordinated Universal Time)	1.661	1.807	1.653	1.772	2729296.8
Fri Jun 02 2023 14:00:00 GMT+0000 (Coordinated Universal Time)	1.772	1.89	1.751	1.879	2432528.4
Fri Jun 02 2023 15:00:00 GMT+0000 (Coordinated Universal Time)	1.88	1.951	1.777	1.802	3837693.4
Fri Jun 02 2023 16:00:00 GMT+0000 (Coordinated Universal Time)	1.802	1.869	1.765	1.835	1540651.6
Fri Jun 02 2023 17:00:00 GMT+0000 (Coordinated Universal Time)	1.836	1.96	1.775	1.936	1830553.8


CREATE TABLE combousdt_h1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);