Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Thu Aug 27 2020 07:00:00 GMT+0000 (Coordinated Universal Time)	0.02273	0.028	0.02273	0.02552	12964325.9
Thu Aug 27 2020 08:00:00 GMT+0000 (Coordinated Universal Time)	0.02553	0.0296	0.0253	0.02592	4702672.8
Thu Aug 27 2020 09:00:00 GMT+0000 (Coordinated Universal Time)	0.02592	0.02641	0.0247	0.02548	3291479.2
Thu Aug 27 2020 10:00:00 GMT+0000 (Coordinated Universal Time)	0.02548	0.0255	0.02475	0.02505	2466745.9
Thu Aug 27 2020 11:00:00 GMT+0000 (Coordinated Universal Time)	0.02514	0.02635	0.02446	0.02464	4665583.7
Thu Aug 27 2020 12:00:00 GMT+0000 (Coordinated Universal Time)	0.02464	0.02666	0.02413	0.02503	3033292.5
Thu Aug 27 2020 13:00:00 GMT+0000 (Coordinated Universal Time)	0.0253	0.02578	0.02389	0.02478	3797922.4
Thu Aug 27 2020 14:00:00 GMT+0000 (Coordinated Universal Time)	0.02495	0.0252	0.02431	0.02466	3652181.9
Thu Aug 27 2020 15:00:00 GMT+0000 (Coordinated Universal Time)	0.02466	0.026	0.02445	0.02519	2876423.2
Thu Aug 27 2020 16:00:00 GMT+0000 (Coordinated Universal Time)	0.02524	0.02529	0.02417	0.02431	1957117.2


CREATE TABLE rsrusdt_h1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Rsrusdt H1

@kaggle.olegshpagin_crypto_coins_prices_ohlcv.rsrusdt_h1