Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Mon Nov 11 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.00506	0.006666	0.0045	0.004732	50750338
Mon Nov 18 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.004732	0.004732	0.003325	0.003672	36158446
Mon Nov 25 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.00366	0.004799	0.003426	0.004189	56198774
Mon Dec 02 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.004189	0.004351	0.003511	0.004048	63702604
Mon Dec 09 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.004048	0.004199	0.00341	0.003578	27384383
Mon Dec 16 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.00354	0.003856	0.003007	0.0036	32560376
Mon Dec 23 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.003608	0.003926	0.003362	0.00345	20150011
Mon Dec 30 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.0035	0.003618	0.003263	0.003565	13682097
Mon Jan 06 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.003518	0.00409	0.003445	0.003635	29009106
Mon Jan 13 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.003632	0.004605	0.003485	0.00409	79468608


CREATE TABLE iotxusdt_w1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);