Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Tue Apr 17 2018 04:00:00 GMT+0000 (Coordinated Universal Time)	0.25551	0.288	0.25551	0.26709	2920063.72
Tue Apr 17 2018 04:15:00 GMT+0000 (Coordinated Universal Time)	0.26708	0.26869	0.26008	0.26301	2558095.43
Tue Apr 17 2018 04:30:00 GMT+0000 (Coordinated Universal Time)	0.26301	0.26801	0.2629	0.267	2003124.97
Tue Apr 17 2018 04:45:00 GMT+0000 (Coordinated Universal Time)	0.2669	0.26705	0.26404	0.26664	662409.11
Tue Apr 17 2018 05:00:00 GMT+0000 (Coordinated Universal Time)	0.2666	0.27798	0.26602	0.26966	2042089.34
Tue Apr 17 2018 05:15:00 GMT+0000 (Coordinated Universal Time)	0.26966	0.27597	0.26954	0.27191	1700576.76
Tue Apr 17 2018 05:30:00 GMT+0000 (Coordinated Universal Time)	0.27117	0.272	0.26607	0.27159	2155558.19
Tue Apr 17 2018 05:45:00 GMT+0000 (Coordinated Universal Time)	0.27101	0.272	0.2601	0.262	2419699.32
Tue Apr 17 2018 06:00:00 GMT+0000 (Coordinated Universal Time)	0.26221	0.26396	0.25122	0.2569	3547160.49
Tue Apr 17 2018 06:15:00 GMT+0000 (Coordinated Universal Time)	0.25689	0.25999	0.252	0.25303	2082799.31


CREATE TABLE adausdt_m15 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);