Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Tue Sep 22 2020 04:00:00 GMT+0000 (Coordinated Universal Time)	0.85	6	0.85	4.9096	6369386.27
Tue Sep 22 2020 08:00:00 GMT+0000 (Coordinated Universal Time)	4.9096	7	4.82	5.7679	12206384.53
Tue Sep 22 2020 12:00:00 GMT+0000 (Coordinated Universal Time)	5.7679	6.15	4.311	4.6699	6012583.05
Tue Sep 22 2020 16:00:00 GMT+0000 (Coordinated Universal Time)	4.6691	4.8902	4.0266	4.48	3739983.85
Tue Sep 22 2020 20:00:00 GMT+0000 (Coordinated Universal Time)	4.4854	5.5499	4.2354	5.3193	3113545.46
Wed Sep 23 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	5.3279	5.36	4.6	4.9135	1558881.51
Wed Sep 23 2020 04:00:00 GMT+0000 (Coordinated Universal Time)	4.9135	4.9455	3.9169	4.1197	2730293.14
Wed Sep 23 2020 08:00:00 GMT+0000 (Coordinated Universal Time)	4.1184	4.4	4.0295	4.2108	1779716.39
Wed Sep 23 2020 12:00:00 GMT+0000 (Coordinated Universal Time)	4.2108	4.6172	4.0191	4.1073	2598338.02
Wed Sep 23 2020 16:00:00 GMT+0000 (Coordinated Universal Time)	4.0996	4.33	3.65	3.7238	2106852.31


CREATE TABLE avaxusdt_h4 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);