Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Fri Feb 24 2023 08:00:00 GMT+0000 (Coordinated Universal Time)	36.46	98	36.36	37.1	52776.978
Fri Feb 24 2023 12:00:00 GMT+0000 (Coordinated Universal Time)	37.1	39.85	36.58	36.82	100802.775
Fri Feb 24 2023 16:00:00 GMT+0000 (Coordinated Universal Time)	36.85	39.32	35.9	39.07	70136.711
Fri Feb 24 2023 20:00:00 GMT+0000 (Coordinated Universal Time)	39.09	39.53	37.35	37.85	28379.356
Sat Feb 25 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	37.89	38.45	36	37.79	53399.961
Sat Feb 25 2023 04:00:00 GMT+0000 (Coordinated Universal Time)	37.73	38.86	36.39	37.35	56752.406
Sat Feb 25 2023 08:00:00 GMT+0000 (Coordinated Universal Time)	37.35	39.8	37.16	39.53	116803.432
Sat Feb 25 2023 12:00:00 GMT+0000 (Coordinated Universal Time)	39.56	41.74	38.61	40.63	157027.198
Sat Feb 25 2023 16:00:00 GMT+0000 (Coordinated Universal Time)	40.6	41	39.16	39.84	46966.918
Sat Feb 25 2023 20:00:00 GMT+0000 (Coordinated Universal Time)	39.82	41	38.33	40	63319.242


CREATE TABLE ssvusdt_h4 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);