Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Wed Sep 09 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	15.83	19.33	15.108	16.131	349921.119
Thu Sep 10 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	16.184	17.503	15.932	16.895	322321.5
Fri Sep 11 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	16.929	18	15.43	17.723	146906.716
Sat Sep 12 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	17.593	20.315	17.07	18.578	133357.616
Sun Sep 13 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	18.685	19.147	15.796	17.186	125207.265
Mon Sep 14 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	17.149	17.928	16.298	17.261	46701.066
Tue Sep 15 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	17.261	17.952	15.386	16.007	153199.768
Wed Sep 16 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	16.007	16.856	14.066	14.179	54311.42
Thu Sep 17 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	14.212	14.979	12.938	12.99	70415.791
Fri Sep 18 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	12.964	13.232	11.683	11.764	144511.181


CREATE TABLE umausdt_d1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);