Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Mon Aug 17 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	50.42	53.88	37.77	43.591	159555.892
Mon Aug 24 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	43.283	67.5	38.622	51.355	346655.546
Mon Aug 31 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	51.329	59.59	35	38.255	182169.941
Mon Sep 07 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	38.255	40	33.894	35.547	72127.884
Mon Sep 14 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	35.573	40	28.733	33.266	337547.187
Mon Sep 21 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	33.265	34.136	28.81	31.675	167039.92
Mon Sep 28 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	31.74	32.022	27.908	28.953	61668.132
Mon Oct 05 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	29.015	29.681	26.837	28.752	43184.26
Mon Oct 12 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	28.893	35.99	27.766	29.128	65329.316
Mon Oct 19 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	29.137	29.954	25.855	25.97	65573.136


CREATE TABLE nmrusdt_w1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Nmrusdt W1

@kaggle.olegshpagin_crypto_coins_prices_ohlcv.nmrusdt_w1