Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Thu Sep 17 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.3	15	0.3	3.0072	5926008.35
Thu Sep 17 2020 04:00:00 GMT+0000 (Coordinated Universal Time)	3.0001	4.5	2.3521	3.408	24475691.94
Thu Sep 17 2020 08:00:00 GMT+0000 (Coordinated Universal Time)	3.4047	3.6391	2.7377	2.874	18187071.17
Thu Sep 17 2020 12:00:00 GMT+0000 (Coordinated Universal Time)	2.8711	3.2621	2.4501	2.9976	17582661.41
Thu Sep 17 2020 16:00:00 GMT+0000 (Coordinated Universal Time)	2.9975	3.9572	2.95	3.5044	22515131.35
Thu Sep 17 2020 20:00:00 GMT+0000 (Coordinated Universal Time)	3.504	3.8764	3.0861	3.4617	13910658.37
Fri Sep 18 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	3.4618	4.21	3.2285	4.1016	11131707.38
Fri Sep 18 2020 04:00:00 GMT+0000 (Coordinated Universal Time)	4.1	5.9	4.0531	5.7929	30881898.03
Fri Sep 18 2020 08:00:00 GMT+0000 (Coordinated Universal Time)	5.7936	5.799	4.72	4.816	21523441.48
Fri Sep 18 2020 12:00:00 GMT+0000 (Coordinated Universal Time)	4.8158	6.7857	4.8158	6.3691	31393462.74


CREATE TABLE uniusdt_h4 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);