Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Fri Mar 22 2019 04:00:00 GMT+0000 (Coordinated Universal Time)	0.03	0.03	0.008939	0.009034	594156
Fri Mar 22 2019 04:15:00 GMT+0000 (Coordinated Universal Time)	0.0091	0.009198	0.009033	0.009135	9080388
Fri Mar 22 2019 04:30:00 GMT+0000 (Coordinated Universal Time)	0.00912	0.00918	0.009096	0.009123	4438771
Fri Mar 22 2019 04:45:00 GMT+0000 (Coordinated Universal Time)	0.009123	0.009157	0.00906	0.009099	5264080
Fri Mar 22 2019 05:00:00 GMT+0000 (Coordinated Universal Time)	0.009099	0.009114	0.008946	0.009005	4992425
Fri Mar 22 2019 05:15:00 GMT+0000 (Coordinated Universal Time)	0.009015	0.009062	0.008992	0.009022	1252628
Fri Mar 22 2019 05:30:00 GMT+0000 (Coordinated Universal Time)	0.009022	0.009024	0.008929	0.008949	1898520
Fri Mar 22 2019 05:45:00 GMT+0000 (Coordinated Universal Time)	0.008948	0.009072	0.008948	0.009035	30251421
Fri Mar 22 2019 06:00:00 GMT+0000 (Coordinated Universal Time)	0.008992	0.009	0.008936	0.008962	19010190
Fri Mar 22 2019 06:15:00 GMT+0000 (Coordinated Universal Time)	0.008959	0.009033	0.008929	0.008975	7939031


CREATE TABLE iostusdt_m15 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);