Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Thu Jun 10 2021 10:00:00 GMT+0000 (Coordinated Universal Time)	9.52	24	9.52	12.88	1047998.29
Thu Jun 10 2021 10:15:00 GMT+0000 (Coordinated Universal Time)	12.89	12.9	11.66	12.35	223319.23
Thu Jun 10 2021 10:30:00 GMT+0000 (Coordinated Universal Time)	12.34	13.2	11.9	12.74	247510.81
Thu Jun 10 2021 10:45:00 GMT+0000 (Coordinated Universal Time)	12.73	12.8	12.08	12.2	89622.19
Thu Jun 10 2021 11:00:00 GMT+0000 (Coordinated Universal Time)	12.21	12.55	12.09	12.22	73602.84
Thu Jun 10 2021 11:15:00 GMT+0000 (Coordinated Universal Time)	12.22	12.23	11.44	11.77	115994.26
Thu Jun 10 2021 11:30:00 GMT+0000 (Coordinated Universal Time)	11.77	11.79	10.83	10.93	118410.27
Thu Jun 10 2021 11:45:00 GMT+0000 (Coordinated Universal Time)	10.93	11.63	10.84	11.14	127770.94
Thu Jun 10 2021 12:00:00 GMT+0000 (Coordinated Universal Time)	11.14	11.63	11.06	11.33	71511.18
Thu Jun 10 2021 12:15:00 GMT+0000 (Coordinated Universal Time)	11.3	11.54	10.71	10.83	57586.11


CREATE TABLE gtcusdt_m15 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);