Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Thu Feb 06 2020 10:00:00 GMT+0000 (Coordinated Universal Time)	0.2836	1	0.2836	0.292	50443.58
Thu Feb 06 2020 10:15:00 GMT+0000 (Coordinated Universal Time)	0.2914	0.294	0.2912	0.2914	16226.66
Thu Feb 06 2020 10:30:00 GMT+0000 (Coordinated Universal Time)	0.2915	0.2917	0.2912	0.2912	7004.43
Thu Feb 06 2020 10:45:00 GMT+0000 (Coordinated Universal Time)	0.2912	0.2947	0.2911	0.2914	5300.8
Thu Feb 06 2020 11:00:00 GMT+0000 (Coordinated Universal Time)	0.2915	0.315	0.2911	0.2913	5420.68
Thu Feb 06 2020 11:15:00 GMT+0000 (Coordinated Universal Time)	0.2942	0.2943	0.2911	0.2911	12422.62
Thu Feb 06 2020 11:30:00 GMT+0000 (Coordinated Universal Time)	0.2911	0.294	0.2845	0.2938	6212.13
Thu Feb 06 2020 11:45:00 GMT+0000 (Coordinated Universal Time)	0.2938	0.2939	0.289	0.2939	27344.72
Thu Feb 06 2020 12:00:00 GMT+0000 (Coordinated Universal Time)	0.2939	0.2939	0.2939	0.2939	4044.23
Thu Feb 06 2020 12:15:00 GMT+0000 (Coordinated Universal Time)	0.2939	0.2939	0.2939	0.2939


CREATE TABLE bntusdt_m15 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);