Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Fri Dec 25 2020 04:00:00 GMT+0000 (Coordinated Universal Time)	0.2	3.0885	0.2	2.6237	30319564.26
Fri Dec 25 2020 08:00:00 GMT+0000 (Coordinated Universal Time)	2.6318	2.9762	2.465	2.6476	24205508.25
Fri Dec 25 2020 12:00:00 GMT+0000 (Coordinated Universal Time)	2.65	2.8	1.7924	1.8843	32081615.85
Fri Dec 25 2020 16:00:00 GMT+0000 (Coordinated Universal Time)	1.8844	2.5439	1.8	2.3959	26571554.34
Fri Dec 25 2020 20:00:00 GMT+0000 (Coordinated Universal Time)	2.4	2.5674	2.0633	2.2954	12799310.44
Sat Dec 26 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	2.2958	2.4609	1.9205	1.9881	12642193.87
Sat Dec 26 2020 04:00:00 GMT+0000 (Coordinated Universal Time)	1.9875	2.13	1.8349	1.8791	7370733.34
Sat Dec 26 2020 08:00:00 GMT+0000 (Coordinated Universal Time)	1.8791	1.9387	1.6585	1.7906	12631313.21
Sat Dec 26 2020 12:00:00 GMT+0000 (Coordinated Universal Time)	1.795	1.8345	1.5717	1.6431	9705552.3
Sat Dec 26 2020 16:00:00 GMT+0000 (Coordinated Universal Time)	1.6431	1.78	1.6175	1.7452	8982333


CREATE TABLE n_1inchusdt_h4 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);