Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Mon Sep 28 2020 07:00:00 GMT+0000 (Coordinated Universal Time)	0.3	4.5	0.3	1.7205	3482842.14
Mon Sep 28 2020 07:05:00 GMT+0000 (Coordinated Universal Time)	1.7209	1.7868	1.425	1.4502	1597829.38
Mon Sep 28 2020 07:10:00 GMT+0000 (Coordinated Universal Time)	1.4502	1.5	1.0362	1.088	2282659.29
Mon Sep 28 2020 07:15:00 GMT+0000 (Coordinated Universal Time)	1.0829	1.2638	1.035	1.2583	1742374.98
Mon Sep 28 2020 07:20:00 GMT+0000 (Coordinated Universal Time)	1.2527	1.282	1.16	1.1833	918469.35
Mon Sep 28 2020 07:25:00 GMT+0000 (Coordinated Universal Time)	1.1833	1.1998	1.09	1.1141	952980.01
Mon Sep 28 2020 07:30:00 GMT+0000 (Coordinated Universal Time)	1.1141	1.1809	1.1127	1.1458	773068.32
Mon Sep 28 2020 07:35:00 GMT+0000 (Coordinated Universal Time)	1.1463	1.1968	1.093	1.1079	953310.31
Mon Sep 28 2020 07:40:00 GMT+0000 (Coordinated Universal Time)	1.1065	1.1447	1.1002	1.125	451727.71
Mon Sep 28 2020 07:45:00 GMT+0000 (Coordinated Universal Time)	1.1253	1.1691	1.1219	1.1301	614196.33


CREATE TABLE flmusdt_m5 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);