Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Tue Aug 11 2020 04:00:00 GMT+0000 (Coordinated Universal Time)	21.59	26	19.36	20.227	3811.475
Tue Aug 11 2020 08:00:00 GMT+0000 (Coordinated Universal Time)	20.227	21.406	20.156	20.575	6351.916
Tue Aug 11 2020 12:00:00 GMT+0000 (Coordinated Universal Time)	20.511	21.002	18.502	19.19	11686.462
Tue Aug 11 2020 16:00:00 GMT+0000 (Coordinated Universal Time)	19.2	21	18.775	20.455	10960.101
Tue Aug 11 2020 20:00:00 GMT+0000 (Coordinated Universal Time)	20.455	20.742	19.011	20.373	7352.489
Wed Aug 12 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	20.106	21.952	19.042	19.944	18596.575
Wed Aug 12 2020 04:00:00 GMT+0000 (Coordinated Universal Time)	19.724	21	19.001	20.808	12788.943
Wed Aug 12 2020 08:00:00 GMT+0000 (Coordinated Universal Time)	20.789	21.75	20.2	21.382	19592.507
Wed Aug 12 2020 12:00:00 GMT+0000 (Coordinated Universal Time)	21.381	24.9	21	23.539	41372.979
Wed Aug 12 2020 16:00:00 GMT+0000 (Coordinated Universal Time)	23.552	23.676	21.994	22.303	16763.863


CREATE TABLE balusdt_h4 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);