Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Mon Aug 03 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.05363	0.132	0.05363	0.09972	288865355.5
Mon Aug 10 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.09971	0.11224	0.08473	0.0986	225689316.6
Mon Aug 17 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.0986	0.115	0.08001	0.09193	130448144.8
Mon Aug 24 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.09233	0.1217	0.08209	0.10348	139928469.1
Mon Aug 31 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.10346	0.10624	0.07092	0.07837	63400191
Mon Sep 07 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.07854	0.08657	0.03	0.08174	46058815.1
Mon Sep 14 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.08174	0.08379	0.07624	0.07884	20627089.7
Mon Sep 21 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.07885	0.08281	0.06658	0.07889	61688328.3
Mon Sep 28 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.07926	0.0915	0.0715	0.07534	77383868.5
Mon Oct 05 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.0754	0.0846	0.06886	0.07862	33361246.2


CREATE TABLE manausdt_w1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);