Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Fri Dec 20 2019 03:00:00 GMT+0000 (Coordinated Universal Time)	1.94	2.218	1.94	2.172	335390.566
Fri Dec 20 2019 04:00:00 GMT+0000 (Coordinated Universal Time)	2.171	2.187	2.167	2.171	86430.754
Fri Dec 20 2019 05:00:00 GMT+0000 (Coordinated Universal Time)	2.171	2.172	2.168	2.17	68538.569
Fri Dec 20 2019 06:00:00 GMT+0000 (Coordinated Universal Time)	2.17	2.172	2.138	2.138	232794.023
Fri Dec 20 2019 07:00:00 GMT+0000 (Coordinated Universal Time)	2.139	2.142	2.138	2.142	126980.607
Fri Dec 20 2019 08:00:00 GMT+0000 (Coordinated Universal Time)	2.141	2.152	2.138	2.148	202036.791
Fri Dec 20 2019 09:00:00 GMT+0000 (Coordinated Universal Time)	2.148	2.149	2.145	2.148	34381.389
Fri Dec 20 2019 10:00:00 GMT+0000 (Coordinated Universal Time)	2.149	2.149	2.145	2.145	602.416
Fri Dec 20 2019 11:00:00 GMT+0000 (Coordinated Universal Time)	2.147	2.147	2.142	2.142	26698.656
Fri Dec 20 2019 12:00:00 GMT+0000 (Coordinated Universal Time)	2.144	2.153	2.144	2.144	7252.385


CREATE TABLE fttusdt_h1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);