Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Wed Mar 22 2023 12:00:00 GMT+0000 (Coordinated Universal Time)	0.025	2.5	0.025	0.44098	243697875
Wed Mar 22 2023 13:00:00 GMT+0000 (Coordinated Universal Time)	0.44145	0.49382	0.44016	0.46356	72017010
Wed Mar 22 2023 14:00:00 GMT+0000 (Coordinated Universal Time)	0.46351	0.47258	0.40575	0.42474	53456714
Wed Mar 22 2023 15:00:00 GMT+0000 (Coordinated Universal Time)	0.42394	0.42888	0.40256	0.42506	31688340
Wed Mar 22 2023 16:00:00 GMT+0000 (Coordinated Universal Time)	0.4255	0.43898	0.416	0.42076	22996083
Wed Mar 22 2023 17:00:00 GMT+0000 (Coordinated Universal Time)	0.42073	0.431	0.38501	0.39337	26542545
Wed Mar 22 2023 18:00:00 GMT+0000 (Coordinated Universal Time)	0.39317	0.416	0.39291	0.39999	22531815
Wed Mar 22 2023 19:00:00 GMT+0000 (Coordinated Universal Time)	0.4	0.411	0.381	0.39037	18921979
Wed Mar 22 2023 20:00:00 GMT+0000 (Coordinated Universal Time)	0.39051	0.423	0.388	0.41	16802719
Wed Mar 22 2023 21:00:00 GMT+0000 (Coordinated Universal Time)	0.41082	0.44912	0.41	0.44494	18964138


CREATE TABLE idusdt_h1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);