Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Tue Aug 27 2019 04:00:00 GMT+0000 (Coordinated Universal Time)	0.048	0.04998	0.046	0.04712	24424.7
Tue Aug 27 2019 05:00:00 GMT+0000 (Coordinated Universal Time)	0.04668	0.04833	0.04668	0.04779	13960.7
Tue Aug 27 2019 06:00:00 GMT+0000 (Coordinated Universal Time)	0.04832	0.04832	0.04819	0.04827	32835
Tue Aug 27 2019 07:00:00 GMT+0000 (Coordinated Universal Time)	0.04807	0.04807	0.04655	0.04745	145827
Tue Aug 27 2019 08:00:00 GMT+0000 (Coordinated Universal Time)	0.04691	0.04691	0.04682	0.04682	6531.5
Tue Aug 27 2019 09:00:00 GMT+0000 (Coordinated Universal Time)	0.04686	0.04686	0.04652	0.04652	20769.3
Tue Aug 27 2019 10:00:00 GMT+0000 (Coordinated Universal Time)	0.04635	0.04924	0.04556	0.04598	150925.6
Tue Aug 27 2019 11:00:00 GMT+0000 (Coordinated Universal Time)	0.04631	0.04716	0.04575	0.04594	26310.5
Tue Aug 27 2019 12:00:00 GMT+0000 (Coordinated Universal Time)	0.04551	0.04594	0.04551	0.04594	847.5
Tue Aug 27 2019 13:00:00 GMT+0000 (Coordinated Universal Time)	0.04611	0.04611	0.04611	0.04611	3728.9


CREATE TABLE cvcusdt_h1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);