Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Mon Feb 27 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	1	2.867	1	2.206	174183577.9
Mon Mar 06 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	2.208	2.52	1.602	2.16	124039899.7
Mon Mar 13 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	2.161	3.86	2.045	2.391	277750057.5
Mon Mar 20 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	2.391	2.498	2.008	2.126	101633680.5
Mon Mar 27 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	2.127	2.384	2.007	2.209	82036981.1
Mon Apr 03 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	2.209	2.652	2.12	2.205	62635946
Mon Apr 10 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	2.206	2.492	2	2.382	55125044.5
Mon Apr 17 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	2.384	2.528	1.749	1.81	57107511.2
Mon Apr 24 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	1.809	1.9	1.64	1.76	31143922.7
Mon May 01 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	1.76	1.837	1.428	1.441	22863622.3


CREATE TABLE lqtyusdt_w1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);