Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Tue Dec 28 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	2.21	2.79	2.202	2.364	17162843
Wed Dec 29 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	2.363	2.455	2.172	2.262	4374372.48
Thu Dec 30 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	2.26	2.35	1.966	2.069	5613208.18
Fri Dec 31 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	2.069	2.183	2.03	2.105	3381122.83
Sat Jan 01 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	2.114	2.243	2.041	2.068	2596889.98
Sun Jan 02 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	2.068	2.068	1.949	1.956	2677463.61
Mon Jan 03 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	1.959	1.964	1.765	1.768	2967691.34
Tue Jan 04 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	1.768	1.955	1.725	1.808	4874115.76
Wed Jan 05 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	1.812	1.942	1.528	1.673	3883002.62
Thu Jan 06 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	1.672	1.676	1.55	1.619	3107877.23


CREATE TABLE joeusdt_d1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);