Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Mon Oct 19 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.4	1.49	0.18	0.9033	76091530.31
Mon Oct 26 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.9032	0.9214	0.659	0.751	21663233.16
Mon Nov 02 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.751	0.9081	0.6501	0.835	12748794.41
Mon Nov 09 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.8363	1.452	0.8321	1.2875	22890135.88
Mon Nov 16 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	1.2832	1.6988	1.21	1.3107	19115502.44
Mon Nov 23 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	1.3114	1.5084	0.95	1.1341	10267774.79
Mon Nov 30 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	1.133	1.8888	1.0701	1.5902	17401873.79
Mon Dec 07 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	1.5902	2.39	1.5232	2.2697	19392950.09
Mon Dec 14 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	2.271	3.9368	2.1711	2.9954	30785878.88
Mon Dec 21 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	2.9821	5.35	2.6939	4.8049	30051875.56


CREATE TABLE injusdt_w1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);