Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Fri Jun 12 2020 08:00:00 GMT+0000 (Coordinated Universal Time)	1.154	1.279	1.154	1.228	2715.923
Fri Jun 12 2020 08:05:00 GMT+0000 (Coordinated Universal Time)	1.215	1.233	1.122	1.122	6026.007
Fri Jun 12 2020 08:10:00 GMT+0000 (Coordinated Universal Time)	1.22	1.229	1.216	1.225	7072.979
Fri Jun 12 2020 08:15:00 GMT+0000 (Coordinated Universal Time)	1.229	1.247	1.229	1.242	4260.378
Fri Jun 12 2020 08:20:00 GMT+0000 (Coordinated Universal Time)	1.243	1.25	1.231	1.231	5545.107
Fri Jun 12 2020 08:25:00 GMT+0000 (Coordinated Universal Time)	1.231	1.241	1.221	1.23	8040.584
Fri Jun 12 2020 08:30:00 GMT+0000 (Coordinated Universal Time)	1.23	1.235	1.23	1.235	7884.426
Fri Jun 12 2020 08:35:00 GMT+0000 (Coordinated Universal Time)	1.237	1.237	1.227	1.227	2170.583
Fri Jun 12 2020 08:40:00 GMT+0000 (Coordinated Universal Time)	1.226	1.232	1.213	1.213	1650.65
Fri Jun 12 2020 08:45:00 GMT+0000 (Coordinated Universal Time)	1.207	1.212	1.206	1.21	4360.422


CREATE TABLE kncusdt_m5 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);