Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Mon Mar 06 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	0.02183	0.02488	0.021	0.0228455	491758778
Mon Mar 13 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	0.02275972	0.02558	0.02158637	0.02337518	838706577
Mon Mar 20 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	0.02334685	0.02486	0.01983757	0.02230579	1336472836
Mon Mar 27 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	0.02230579	0.02253805	0.0205	0.0211643	678856924
Mon Apr 03 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	0.02117213	0.02255164	0.02055102	0.02153	825296031
Mon Apr 10 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	0.02152962	0.0243998	0.02123816	0.02265179	1088608702
Mon Apr 17 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	0.02265386	0.0232	0.01765878	0.01972015	890413239
Mon Apr 24 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	0.01967056	0.023	0.01779	0.02047919	1203097541
Mon May 01 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	0.02045053	0.02075727	0.01732001	0.01742501	686905572
Mon May 08 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	0.01742904	0.01843703	0.0139	0.01503302	1510550106


CREATE TABLE ustcusdt_w1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);