Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Mon Mar 25 2019 04:00:00 GMT+0000 (Coordinated Universal Time)	0.03	0.04	0.02251	0.025	456141218.5
Mon Mar 25 2019 04:15:00 GMT+0000 (Coordinated Universal Time)	0.02498	0.02543	0.02362	0.02362	206730094.4
Mon Mar 25 2019 04:30:00 GMT+0000 (Coordinated Universal Time)	0.02362	0.024	0.02236	0.02301	181971451.3
Mon Mar 25 2019 04:45:00 GMT+0000 (Coordinated Universal Time)	0.023	0.02387	0.0226	0.02356	102009472
Mon Mar 25 2019 05:00:00 GMT+0000 (Coordinated Universal Time)	0.02356	0.02619	0.02327	0.02592	264047351.1
Mon Mar 25 2019 05:15:00 GMT+0000 (Coordinated Universal Time)	0.02598	0.027	0.0253	0.02638	129425410.7
Mon Mar 25 2019 05:30:00 GMT+0000 (Coordinated Universal Time)	0.02638	0.02701	0.02512	0.02552	95667980.9
Mon Mar 25 2019 05:45:00 GMT+0000 (Coordinated Universal Time)	0.02552	0.02649	0.02527	0.02645	80075500.3
Mon Mar 25 2019 06:00:00 GMT+0000 (Coordinated Universal Time)	0.02639	0.0265	0.02563	0.02579	38094606.5
Mon Mar 25 2019 06:15:00 GMT+0000 (Coordinated Universal Time)	0.0258	0.026	0.02536	0.02578	57465983.7


CREATE TABLE celrusdt_m15 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);