Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Thu Feb 28 2019 04:00:00 GMT+0000 (Coordinated Universal Time)	0.265	0.277	0.2536	0.2555	182239.48
Thu Feb 28 2019 04:30:00 GMT+0000 (Coordinated Universal Time)	0.255	0.2551	0.2504	0.2531	64474.46
Thu Feb 28 2019 05:00:00 GMT+0000 (Coordinated Universal Time)	0.2507	0.2534	0.25	0.2501	21728.53
Thu Feb 28 2019 05:30:00 GMT+0000 (Coordinated Universal Time)	0.251	0.2535	0.2506	0.2524	163903.1
Thu Feb 28 2019 06:00:00 GMT+0000 (Coordinated Universal Time)	0.2524	0.2533	0.25	0.2511	111090.54
Thu Feb 28 2019 06:30:00 GMT+0000 (Coordinated Universal Time)	0.2511	0.2522	0.2501	0.2501	8037.53
Thu Feb 28 2019 07:00:00 GMT+0000 (Coordinated Universal Time)	0.2501	0.252	0.2491	0.25	12238.29
Thu Feb 28 2019 07:30:00 GMT+0000 (Coordinated Universal Time)	0.251	0.2522	0.251	0.2519	10322.11
Thu Feb 28 2019 08:00:00 GMT+0000 (Coordinated Universal Time)	0.2522	0.2522	0.2507	0.2519	43446.25
Thu Feb 28 2019 08:30:00 GMT+0000 (Coordinated Universal Time)	0.2505	0.252	0.2475	0.2509	109046.42


CREATE TABLE zrxusdt_m30 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);